PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 472.0 | 490.0 | 472.0 | 482.0 | 2.98 Million |
| 14 Oct, 2024 | 468.0 | 472.0 | 466.0 | 472.0 | 2.4 Million |
| 11 Oct, 2024 | 464.0 | 468.0 | 462.0 | 468.0 | 495.2 Thousand |
| 10 Oct, 2024 | 464.0 | 466.0 | 462.0 | 462.0 | 504.5 Thousand |
| 09 Oct, 2024 | 466.0 | 468.0 | 462.0 | 464.0 | 718.1 Thousand |
| 08 Oct, 2024 | 468.0 | 468.0 | 464.0 | 464.0 | 603.7 Thousand |
| 07 Oct, 2024 | 468.0 | 470.0 | 464.0 | 464.0 | 406 Thousand |
| 04 Oct, 2024 | 464.0 | 470.0 | 460.0 | 464.0 | 2.26 Million |
| 03 Oct, 2024 | 456.0 | 464.0 | 456.0 | 464.0 | 1.81 Million |
| 02 Oct, 2024 | 458.0 | 464.0 | 454.0 | 454.0 | 1.96 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287