PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 460.0 | 464.0 | 456.0 | 458.0 | 1.19 Million |
| 30 Sep, 2024 | 460.0 | 460.0 | 456.0 | 456.0 | 1.02 Million |
| 27 Sep, 2024 | 462.0 | 462.0 | 456.0 | 460.0 | 721.6 Thousand |
| 26 Sep, 2024 | 458.0 | 462.0 | 454.0 | 460.0 | 912.5 Thousand |
| 25 Sep, 2024 | 462.0 | 466.0 | 458.0 | 460.0 | 815.3 Thousand |
| 24 Sep, 2024 | 462.0 | 464.0 | 458.0 | 462.0 | 197 Thousand |
| 23 Sep, 2024 | 460.0 | 464.0 | 458.0 | 462.0 | 326.5 Thousand |
| 20 Sep, 2024 | 460.0 | 462.0 | 458.0 | 460.0 | 174.6 Thousand |
| 19 Sep, 2024 | 460.0 | 464.0 | 458.0 | 462.0 | 996 Thousand |
| 18 Sep, 2024 | 462.0 | 464.0 | 458.0 | 462.0 | 313.1 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287