PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 460.0 | 462.0 | 458.0 | 458.0 | 260.6 Thousand |
| 02 Sep, 2024 | 460.0 | 462.0 | 454.0 | 460.0 | 1.03 Million |
| 01 Sep, 2024 | 460.0 | 462.0 | 454.0 | 460.0 | 1.03 Million |
| 30 Aug, 2024 | 460.0 | 462.0 | 456.0 | 456.0 | 1.22 Million |
| 29 Aug, 2024 | 458.0 | 460.0 | 454.0 | 456.0 | 1.28 Million |
| 28 Aug, 2024 | 460.0 | 466.0 | 458.0 | 458.0 | 1.3 Million |
| 27 Aug, 2024 | 464.0 | 464.0 | 460.0 | 460.0 | 1.17 Million |
| 26 Aug, 2024 | 460.0 | 466.0 | 460.0 | 464.0 | 1.17 Million |
| 25 Aug, 2024 | 460.0 | 466.0 | 460.0 | 464.0 | 1.17 Million |
| 23 Aug, 2024 | 460.0 | 462.0 | 456.0 | 460.0 | 375.9 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287