PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 458.0 | 460.0 | 454.0 | 460.0 | 301 Thousand |
| 21 Aug, 2024 | 464.0 | 468.0 | 458.0 | 458.0 | 874.6 Thousand |
| 20 Aug, 2024 | 466.0 | 466.0 | 458.0 | 464.0 | 939.9 Thousand |
| 19 Aug, 2024 | 462.0 | 470.0 | 460.0 | 464.0 | 1.29 Million |
| 18 Aug, 2024 | 462.0 | 470.0 | 460.0 | 464.0 | 1.29 Million |
| 16 Aug, 2024 | 462.0 | 464.0 | 458.0 | 460.0 | 1.76 Million |
| 15 Aug, 2024 | 460.0 | 462.0 | 456.0 | 460.0 | 740.1 Thousand |
| 14 Aug, 2024 | 460.0 | 460.0 | 458.0 | 460.0 | 412.9 Thousand |
| 13 Aug, 2024 | 456.0 | 462.0 | 456.0 | 458.0 | 809.2 Thousand |
| 12 Aug, 2024 | 454.0 | 458.0 | 444.0 | 456.0 | 2.04 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287