PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 464.0 | 464.0 | 446.0 | 456.0 | 1.56 Million |
| 29 Jul, 2024 | 478.0 | 480.0 | 460.0 | 462.0 | 2.97 Million |
| 28 Jul, 2024 | 478.0 | 480.0 | 460.0 | 462.0 | 2.97 Million |
| 26 Jul, 2024 | 438.0 | 490.0 | 438.0 | 478.0 | 8.52 Million |
| 25 Jul, 2024 | 436.0 | 438.0 | 434.0 | 434.0 | 280.9 Thousand |
| 24 Jul, 2024 | 436.0 | 438.0 | 434.0 | 434.0 | 607.9 Thousand |
| 23 Jul, 2024 | 438.0 | 440.0 | 434.0 | 436.0 | 372.1 Thousand |
| 22 Jul, 2024 | 438.0 | 438.0 | 434.0 | 438.0 | 452.4 Thousand |
| 21 Jul, 2024 | 438.0 | 438.0 | 434.0 | 438.0 | 452.4 Thousand |
| 19 Jul, 2024 | 434.0 | 440.0 | 432.0 | 436.0 | 703 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287