PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 436.0 | 440.0 | 430.0 | 438.0 | 775.2 Thousand |
| 05 Jul, 2024 | 434.0 | 438.0 | 430.0 | 436.0 | 459.2 Thousand |
| 04 Jul, 2024 | 434.0 | 436.0 | 432.0 | 434.0 | 460.9 Thousand |
| 03 Jul, 2024 | 434.0 | 438.0 | 430.0 | 432.0 | 407.4 Thousand |
| 02 Jul, 2024 | 436.0 | 438.0 | 430.0 | 432.0 | 606.8 Thousand |
| 01 Jul, 2024 | 440.0 | 448.0 | 430.0 | 438.0 | 993 Thousand |
| 30 Jun, 2024 | 440.0 | 448.0 | 430.0 | 438.0 | 993 Thousand |
| 28 Jun, 2024 | 442.0 | 448.0 | 436.0 | 438.0 | 759.6 Thousand |
| 27 Jun, 2024 | 438.0 | 442.0 | 436.0 | 440.0 | 814 Thousand |
| 26 Jun, 2024 | 438.0 | 440.0 | 434.0 | 436.0 | 757.3 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287