PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 444.0 | 444.0 | 436.0 | 438.0 | 1.2 Million |
| 24 Jun, 2024 | 444.0 | 446.0 | 432.0 | 442.0 | 1.48 Million |
| 23 Jun, 2024 | 444.0 | 446.0 | 432.0 | 442.0 | 1.48 Million |
| 21 Jun, 2024 | 432.0 | 448.0 | 432.0 | 442.0 | 1.87 Million |
| 20 Jun, 2024 | 420.0 | 434.0 | 420.0 | 432.0 | 885.7 Thousand |
| 19 Jun, 2024 | 438.0 | 438.0 | 418.0 | 422.0 | 661.3 Thousand |
| 18 Jun, 2024 | 438.0 | 438.0 | 418.0 | 422.0 | 661.3 Thousand |
| 14 Jun, 2024 | 450.0 | 450.0 | 436.0 | 438.0 | 904.3 Thousand |
| 13 Jun, 2024 | 446.0 | 450.0 | 442.0 | 444.0 | 454.1 Thousand |
| 12 Jun, 2024 | 452.0 | 458.0 | 442.0 | 442.0 | 836.9 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287