PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 465.0 | 465.0 | 452.5 | 461.25 | 1.68 Million |
| 29 May, 2024 | 458.75 | 470.0 | 458.75 | 465.0 | 1.91 Million |
| 28 May, 2024 | 455.0 | 460.0 | 450.0 | 458.75 | 1.5 Million |
| 27 May, 2024 | 450.0 | 462.5 | 448.75 | 455.0 | 2.26 Million |
| 26 May, 2024 | 450.0 | 462.5 | 448.75 | 455.0 | 2.26 Million |
| 22 May, 2024 | 477.5 | 477.5 | 437.5 | 448.75 | 4.68 Million |
| 21 May, 2024 | 482.5 | 487.5 | 473.75 | 480.0 | 6.33 Million |
| 20 May, 2024 | 440.0 | 505.0 | 440.0 | 478.75 | 13.4 Million |
| 19 May, 2024 | 440.0 | 505.0 | 440.0 | 478.75 | 13.4 Million |
| 17 May, 2024 | 438.75 | 440.0 | 437.5 | 438.75 | 1.49 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287