PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 406.25 | 412.5 | 403.75 | 406.25 | 1.5 Million |
| 01 May, 2024 | 406.25 | 412.5 | 403.75 | 406.25 | 1.5 Million |
| 30 Apr, 2024 | 392.5 | 411.25 | 387.5 | 406.25 | 1.82 Million |
| 29 Apr, 2024 | 387.5 | 387.5 | 381.25 | 386.25 | 243.6 Thousand |
| 28 Apr, 2024 | 387.5 | 387.5 | 381.25 | 386.25 | 243.6 Thousand |
| 26 Apr, 2024 | 388.75 | 390.0 | 387.5 | 387.5 | 289.2 Thousand |
| 25 Apr, 2024 | 391.25 | 395.0 | 390.0 | 391.25 | 293.2 Thousand |
| 24 Apr, 2024 | 392.5 | 392.5 | 390.0 | 391.25 | 210.8 Thousand |
| 23 Apr, 2024 | 392.5 | 392.5 | 388.75 | 391.25 | 223.2 Thousand |
| 22 Apr, 2024 | 383.75 | 393.75 | 383.75 | 391.25 | 435.2 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287