PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 383.75 | 393.75 | 383.75 | 391.25 | 435.2 Thousand |
| 19 Apr, 2024 | 385.0 | 385.0 | 378.75 | 383.75 | 422.8 Thousand |
| 18 Apr, 2024 | 383.75 | 390.0 | 382.5 | 386.25 | 182 Thousand |
| 17 Apr, 2024 | 387.5 | 390.0 | 380.0 | 383.75 | 638.4 Thousand |
| 16 Apr, 2024 | 400.0 | 400.0 | 381.25 | 390.0 | 2.21 Million |
| 15 Apr, 2024 | 400.0 | 400.0 | 381.25 | 390.0 | 2.21 Million |
| 05 Apr, 2024 | 393.75 | 402.5 | 390.0 | 400.0 | 1.84 Million |
| 04 Apr, 2024 | 385.0 | 395.0 | 380.0 | 393.75 | 977.2 Thousand |
| 03 Apr, 2024 | 372.5 | 386.25 | 372.5 | 380.0 | 1.14 Million |
| 02 Apr, 2024 | 368.75 | 378.75 | 362.5 | 372.5 | 1.75 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287