PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 437.5 | 442.5 | 433.75 | 438.75 | 1.43 Million |
| 15 May, 2024 | 440.0 | 443.75 | 425.0 | 433.75 | 1.27 Million |
| 14 May, 2024 | 438.75 | 447.5 | 436.25 | 437.5 | 2.9 Million |
| 13 May, 2024 | 416.25 | 445.0 | 416.25 | 438.75 | 3.36 Million |
| 12 May, 2024 | 416.25 | 445.0 | 416.25 | 438.75 | 3.36 Million |
| 08 May, 2024 | 422.5 | 425.0 | 411.25 | 415.0 | 586 Thousand |
| 07 May, 2024 | 421.25 | 425.0 | 421.25 | 423.75 | 1.29 Million |
| 06 May, 2024 | 412.5 | 423.75 | 407.5 | 421.25 | 2.67 Million |
| 05 May, 2024 | 412.5 | 423.75 | 407.5 | 421.25 | 2.67 Million |
| 03 May, 2024 | 408.75 | 413.75 | 407.5 | 413.75 | 1.08 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287