PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 454.0 | 458.0 | 450.0 | 450.0 | 748.6 Thousand |
| 10 Jun, 2024 | 448.0 | 460.0 | 446.0 | 454.0 | 1.85 Million |
| 09 Jun, 2024 | 448.0 | 460.0 | 446.0 | 454.0 | 1.85 Million |
| 07 Jun, 2024 | 428.0 | 454.0 | 428.0 | 448.0 | 1.85 Million |
| 06 Jun, 2024 | 414.0 | 428.0 | 414.0 | 428.0 | 1.08 Million |
| 05 Jun, 2024 | 420.0 | 420.0 | 408.0 | 414.0 | 678.7 Thousand |
| 04 Jun, 2024 | 422.0 | 428.0 | 414.0 | 418.0 | 740.5 Thousand |
| 03 Jun, 2024 | 444.0 | 448.0 | 412.0 | 422.0 | 2.8 Million |
| 02 Jun, 2024 | 444.0 | 448.0 | 412.0 | 422.0 | 2.8 Million |
| 31 May, 2024 | 462.0 | 466.0 | 430.0 | 444.0 | 2.13 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287