PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 436.0 | 442.0 | 432.0 | 434.0 | 1.43 Million |
| 17 Jul, 2024 | 436.0 | 438.0 | 432.0 | 436.0 | 251.1 Thousand |
| 16 Jul, 2024 | 436.0 | 438.0 | 434.0 | 434.0 | 582.4 Thousand |
| 15 Jul, 2024 | 438.0 | 442.0 | 434.0 | 436.0 | 991.6 Thousand |
| 14 Jul, 2024 | 438.0 | 442.0 | 434.0 | 436.0 | 991.6 Thousand |
| 12 Jul, 2024 | 440.0 | 444.0 | 438.0 | 438.0 | 745.9 Thousand |
| 11 Jul, 2024 | 436.0 | 440.0 | 434.0 | 440.0 | 335.6 Thousand |
| 10 Jul, 2024 | 440.0 | 444.0 | 434.0 | 436.0 | 466.4 Thousand |
| 09 Jul, 2024 | 438.0 | 440.0 | 436.0 | 438.0 | 488.1 Thousand |
| 08 Jul, 2024 | 436.0 | 440.0 | 430.0 | 438.0 | 775.2 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287