PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 458.0 | 466.0 | 458.0 | 462.0 | 1.35 Million |
| 13 Sep, 2024 | 458.0 | 466.0 | 458.0 | 460.0 | 1.32 Million |
| 12 Sep, 2024 | 458.0 | 458.0 | 456.0 | 458.0 | 418.4 Thousand |
| 11 Sep, 2024 | 458.0 | 460.0 | 454.0 | 458.0 | 234.1 Thousand |
| 10 Sep, 2024 | 454.0 | 460.0 | 450.0 | 458.0 | 709.7 Thousand |
| 09 Sep, 2024 | 458.0 | 460.0 | 454.0 | 454.0 | 674.3 Thousand |
| 08 Sep, 2024 | 458.0 | 460.0 | 454.0 | 454.0 | 674.3 Thousand |
| 06 Sep, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 637.5 Thousand |
| 05 Sep, 2024 | 456.0 | 460.0 | 456.0 | 460.0 | 347.9 Thousand |
| 04 Sep, 2024 | 460.0 | 462.0 | 454.0 | 456.0 | 459.3 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287