PT Panca Budi Idaman Tbk (PBID.JK)
IDR 540.0
(4.85%)
IDR 540.0
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 352.5 | 356.25 | 351.25 | 351.25 | 320.4 Thousand |
| 11 Oct, 2023 | 356.25 | 356.25 | 352.5 | 352.5 | 254.4 Thousand |
| 10 Oct, 2023 | 363.75 | 363.75 | 351.25 | 353.75 | 266 Thousand |
| 09 Oct, 2023 | 355.0 | 357.5 | 351.25 | 353.75 | 326.4 Thousand |
| 08 Oct, 2023 | 355.0 | 357.5 | 351.25 | 353.75 | 326.4 Thousand |
| 06 Oct, 2023 | 356.25 | 356.25 | 353.75 | 355.0 | 210 Thousand |
| 05 Oct, 2023 | 355.0 | 356.25 | 352.5 | 353.75 | 213.6 Thousand |
| 04 Oct, 2023 | 353.75 | 353.75 | 352.5 | 352.5 | 257.6 Thousand |
| 03 Oct, 2023 | 355.0 | 356.25 | 352.5 | 353.75 | 251.6 Thousand |
| 02 Oct, 2023 | 360.0 | 360.0 | 356.25 | 356.25 | 380 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287