PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 336.25 | 337.5 | 333.75 | 335.0 | 217.6 Thousand |
| 05 Dec, 2023 | 337.5 | 338.75 | 335.0 | 336.25 | 912.4 Thousand |
| 04 Dec, 2023 | 335.0 | 338.75 | 332.5 | 337.5 | 416 Thousand |
| 03 Dec, 2023 | 335.0 | 338.75 | 332.5 | 337.5 | 416 Thousand |
| 01 Dec, 2023 | 337.5 | 337.5 | 331.25 | 332.5 | 911.6 Thousand |
| 30 Nov, 2023 | 340.0 | 340.0 | 335.0 | 335.0 | 320.8 Thousand |
| 29 Nov, 2023 | 337.5 | 347.5 | 333.75 | 335.0 | 758.4 Thousand |
| 28 Nov, 2023 | 338.75 | 340.0 | 333.75 | 335.0 | 904.8 Thousand |
| 27 Nov, 2023 | 342.5 | 342.5 | 335.0 | 336.25 | 446 Thousand |
| 26 Nov, 2023 | 342.5 | 342.5 | 335.0 | 336.25 | 446 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287