PT Panca Budi Idaman Tbk (PBID.JK)

IDR 540.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 345.0 347.5 343.75 345.0 559.2 Thousand
03 Nov, 2023 360.0 360.0 345.0 345.0 1.2 Million
02 Nov, 2023 348.75 348.75 346.25 346.25 108.8 Thousand
01 Nov, 2023 350.0 350.0 346.25 346.25 568.4 Thousand
31 Oct, 2023 350.0 360.0 348.75 350.0 647.2 Thousand
30 Oct, 2023 351.25 360.0 348.75 348.75 1.1 Million
29 Oct, 2023 351.25 360.0 348.75 348.75 1.1 Million
27 Oct, 2023 351.25 352.5 350.0 351.25 765.2 Thousand
26 Oct, 2023 355.0 355.0 346.25 352.5 359.2 Thousand
25 Oct, 2023 351.25 355.0 351.25 353.75 187.2 Thousand