PT Panca Budi Idaman Tbk (PBID.JK)

IDR 540.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 362.5 362.5 360.0 361.25 743.6 Thousand
18 Sep, 2023 367.5 367.5 361.25 362.5 743.6 Thousand
17 Sep, 2023 367.5 367.5 361.25 362.5 64.8 Thousand
15 Sep, 2023 362.5 367.5 362.5 363.75 1.2 Million
14 Sep, 2023 363.75 365.0 361.25 362.5 1.2 Million