PT Panca Budi Idaman Tbk (PBID.JK)

IDR 540.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 360.0 360.0 356.25 356.25 380 Thousand
29 Sep, 2023 360.0 361.25 360.0 361.25 214.8 Thousand
28 Sep, 2023 360.0 361.25 360.0 361.25 214.8 Thousand
27 Sep, 2023 361.25 361.25 356.25 361.25 481.2 Thousand
26 Sep, 2023 358.75 371.25 356.25 357.5 338.4 Thousand
25 Sep, 2023 360.0 365.0 348.75 358.75 1.14 Million
24 Sep, 2023 360.0 365.0 348.75 358.75 1.14 Million
22 Sep, 2023 360.0 363.75 360.0 360.0 685.2 Thousand
21 Sep, 2023 360.0 361.25 358.75 360.0 685.2 Thousand
20 Sep, 2023 360.0 361.25 358.75 360.0 450.4 Thousand