PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 54.0 54.0 50.0 50.0 16.67 Million
14 Nov, 2024 55.0 56.0 53.0 53.0 1.54 Million
13 Nov, 2024 59.0 59.0 53.0 55.0 4.57 Million
12 Nov, 2024 57.0 57.0 50.0 53.0 28.07 Million
11 Nov, 2024 63.0 63.0 56.0 56.0 6.49 Million
08 Nov, 2024 68.0 70.0 62.0 62.0 6.49 Million
07 Nov, 2024 68.0 69.0 63.0 65.0 6.31 Million
06 Nov, 2024 67.0 83.0 62.0 68.0 46.25 Million
05 Nov, 2024 69.0 69.0 61.0 63.0 1.58 Million
04 Nov, 2024 60.0 69.0 60.0 62.0 3.05 Million