PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 51.0 65.0 51.0 54.0 32.5 Million
28 Apr, 2025 50.0 55.0 50.0 51.0 5.22 Million
25 Apr, 2025 50.0 50.0 50.0 50.0 58.8 Thousand
24 Apr, 2025 50.0 50.0 50.0 50.0 53.7 Thousand
23 Apr, 2025 50.0 50.0 50.0 50.0 3300.00
22 Apr, 2025 50.0 50.0 50.0 50.0 7700.00
21 Apr, 2025 50.0 50.0 50.0 50.0 3500.00
17 Apr, 2025 50.0 50.0 50.0 50.0 1600.00
16 Apr, 2025 50.0 50.0 50.0 50.0 7300.00
15 Apr, 2025 50.0 50.0 50.0 50.0 99.6 Thousand