PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 101.3 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 178.1 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6200.00 |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.9 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 12 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322