PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 81.0 | 87.0 | 81.0 | 84.0 | 4.24 Million |
| 17 Oct, 2024 | 81.0 | 90.0 | 81.0 | 83.0 | 12.11 Million |
| 16 Oct, 2024 | 81.0 | 85.0 | 79.0 | 83.0 | 6.77 Million |
| 15 Oct, 2024 | 78.0 | 81.0 | 77.0 | 79.0 | 1.86 Million |
| 14 Oct, 2024 | 71.0 | 79.0 | 71.0 | 79.0 | 685.3 Thousand |
| 11 Oct, 2024 | 71.0 | 81.0 | 71.0 | 79.0 | 713.2 Thousand |
| 10 Oct, 2024 | 72.0 | 82.0 | 72.0 | 78.0 | 2.25 Million |
| 09 Oct, 2024 | 72.0 | 82.0 | 72.0 | 79.0 | 2.71 Million |
| 08 Oct, 2024 | 72.0 | 83.0 | 72.0 | 80.0 | 1.73 Million |
| 07 Oct, 2024 | 74.0 | 87.0 | 74.0 | 81.0 | 2.58 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322