PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 83.0 | 85.0 | 75.0 | 82.0 | 5.66 Million |
| 03 Oct, 2024 | 70.0 | 87.0 | 70.0 | 83.0 | 22.07 Million |
| 02 Oct, 2024 | 77.0 | 86.0 | 74.0 | 76.0 | 17.52 Million |
| 01 Oct, 2024 | 84.0 | 93.0 | 83.0 | 84.0 | 17.69 Million |
| 30 Sep, 2024 | 90.0 | 100.0 | 90.0 | 92.0 | 21.51 Million |
| 27 Sep, 2024 | 90.0 | 101.0 | 90.0 | 96.0 | 6.83 Million |
| 26 Sep, 2024 | 91.0 | 108.0 | 91.0 | 99.0 | 17.94 Million |
| 25 Sep, 2024 | 102.0 | 106.0 | 99.0 | 100.0 | 8.95 Million |
| 24 Sep, 2024 | 101.0 | 107.0 | 100.0 | 102.0 | 10.47 Million |
| 23 Sep, 2024 | 97.0 | 110.0 | 97.0 | 102.0 | 12.36 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322