PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.8 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 42.5 Thousand |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.9 Thousand |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3700.00 |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.6 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8500.00 |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322