PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.0 50.0 50.0 50.0 99.6 Thousand
14 Apr, 2025 50.0 50.0 50.0 50.0 600.00
11 Apr, 2025 50.0 50.0 50.0 50.0 5100.00
10 Apr, 2025 50.0 50.0 50.0 50.0 1500.00
09 Apr, 2025 50.0 50.0 50.0 50.0 400.00
08 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
07 Apr, 2025 50.0 50.0 50.0 50.0 100.00
27 Mar, 2025 50.0 50.0 50.0 50.0 100.00
26 Mar, 2025 50.0 50.0 50.0 50.0 300.00
25 Mar, 2025 50.0 50.0 50.0 50.0 1600.00