PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 68.0 | 70.0 | 66.0 | 69.0 | 1.5 Million |
| 31 Oct, 2024 | 69.0 | 73.0 | 68.0 | 70.0 | 2.45 Million |
| 30 Oct, 2024 | 66.0 | 74.0 | 66.0 | 70.0 | 3.48 Million |
| 29 Oct, 2024 | 73.0 | 74.0 | 70.0 | 73.0 | 3.47 Million |
| 28 Oct, 2024 | 75.0 | 79.0 | 72.0 | 73.0 | 12.02 Million |
| 25 Oct, 2024 | 70.0 | 78.0 | 70.0 | 75.0 | 2.07 Million |
| 24 Oct, 2024 | 75.0 | 78.0 | 73.0 | 75.0 | 1.87 Million |
| 23 Oct, 2024 | 79.0 | 81.0 | 76.0 | 77.0 | 3.37 Million |
| 22 Oct, 2024 | 82.0 | 84.0 | 79.0 | 80.0 | 3.52 Million |
| 21 Oct, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 2.23 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322