PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.0 | 85.0 | 76.0 | 78.0 | 19.22 Million |
| 15 May, 2025 | 74.0 | 89.0 | 73.0 | 85.0 | 126.83 Million |
| 14 May, 2025 | 72.0 | 74.0 | 69.0 | 73.0 | 8.98 Million |
| 09 May, 2025 | 82.0 | 85.0 | 68.0 | 72.0 | 22.67 Million |
| 08 May, 2025 | 90.0 | 92.0 | 75.0 | 76.0 | 34.98 Million |
| 07 May, 2025 | 95.0 | 109.0 | 85.0 | 87.0 | 197.56 Million |
| 06 May, 2025 | 64.0 | 85.0 | 63.0 | 85.0 | 178.53 Million |
| 05 May, 2025 | 54.0 | 70.0 | 53.0 | 63.0 | 58.34 Million |
| 02 May, 2025 | 56.0 | 56.0 | 53.0 | 54.0 | 2.99 Million |
| 30 Apr, 2025 | 54.0 | 61.0 | 54.0 | 56.0 | 10.92 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322