PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 50.0 50.0 50.0 50.0 2000.00
27 Sep, 2023 50.0 50.0 50.0 50.0 400.00
26 Sep, 2023 50.0 50.0 50.0 50.0 200.00
25 Sep, 2023 50.0 50.0 50.0 50.0 500.00
22 Sep, 2023 50.0 50.0 50.0 50.0 112.5 Thousand
21 Sep, 2023 50.0 51.0 50.0 50.0 1.14 Million
20 Sep, 2023 50.0 50.0 50.0 50.0 64 Thousand
19 Sep, 2023 50.0 51.0 50.0 50.0 497.5 Thousand
18 Sep, 2023 50.0 50.0 50.0 50.0 50 Thousand
15 Sep, 2023 50.0 51.0 50.0 50.0 667.1 Thousand