PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 59.0 | 61.0 | 58.0 | 58.0 | 5.16 Million |
| 26 Oct, 2023 | 55.0 | 62.0 | 55.0 | 59.0 | 10.47 Million |
| 25 Oct, 2023 | 61.0 | 66.0 | 60.0 | 61.0 | 9.37 Million |
| 24 Oct, 2023 | 58.0 | 63.0 | 58.0 | 61.0 | 3.99 Million |
| 23 Oct, 2023 | 63.0 | 67.0 | 59.0 | 62.0 | 18.13 Million |
| 20 Oct, 2023 | 65.0 | 73.0 | 62.0 | 63.0 | 25.99 Million |
| 19 Oct, 2023 | 62.0 | 69.0 | 62.0 | 66.0 | 9.55 Million |
| 18 Oct, 2023 | 68.0 | 71.0 | 66.0 | 69.0 | 12.26 Million |
| 17 Oct, 2023 | 68.0 | 76.0 | 65.0 | 68.0 | 48.89 Million |
| 16 Oct, 2023 | 62.0 | 75.0 | 58.0 | 67.0 | 99.53 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322