PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 77.0 | 79.0 | 59.0 | 61.0 | 56.82 Million |
| 12 Oct, 2023 | 56.0 | 74.0 | 56.0 | 74.0 | 123.55 Million |
| 11 Oct, 2023 | 50.0 | 59.0 | 50.0 | 55.0 | 12.25 Million |
| 10 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 48.2 Thousand |
| 09 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 245.4 Thousand |
| 06 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 129.4 Thousand |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 04 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 541.2 Thousand |
| 03 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 963.6 Thousand |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2.06 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322