PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.0 50.0 50.0 50.0 3300.00
22 Apr, 2025 50.0 50.0 50.0 50.0 7200.00
21 Apr, 2025 50.0 50.0 50.0 50.0 3500.00
17 Apr, 2025 50.0 50.0 50.0 50.0 1600.00
16 Apr, 2025 50.0 50.0 50.0 50.0 7300.00
15 Apr, 2025 50.0 50.0 50.0 50.0 99.6 Thousand
14 Apr, 2025 50.0 50.0 50.0 50.0 600.00
11 Apr, 2025 50.0 50.0 50.0 50.0 5100.00
10 Apr, 2025 50.0 50.0 50.0 50.0 1500.00
09 Apr, 2025 50.0 50.0 50.0 50.0 400.00