PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 72.0 | 72.0 | 69.0 | 72.0 | 3.95 Million |
| 03 Jul, 2025 | 70.0 | 70.0 | 68.0 | 70.0 | 927.5 Thousand |
| 02 Jul, 2025 | 71.0 | 71.0 | 68.0 | 68.0 | 1.98 Million |
| 01 Jul, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 948.5 Thousand |
| 30 Jun, 2025 | 69.0 | 72.0 | 68.0 | 69.0 | 1.79 Million |
| 26 Jun, 2025 | 72.0 | 72.0 | 67.0 | 70.0 | 12.41 Million |
| 25 Jun, 2025 | 92.0 | 100.0 | 71.0 | 72.0 | 170.51 Million |
| 24 Jun, 2025 | 84.0 | 87.0 | 69.0 | 83.0 | 93.79 Million |
| 23 Jun, 2025 | 68.0 | 73.0 | 62.0 | 73.0 | 11.9 Million |
| 20 Jun, 2025 | 65.0 | 69.0 | 62.0 | 68.0 | 4.7 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322