PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 74.0 | 80.0 | 70.0 | 80.0 | 15.23 Million |
| 02 Jun, 2025 | 74.0 | 74.0 | 70.0 | 73.0 | 8.05 Million |
| 28 May, 2025 | 72.0 | 86.0 | 72.0 | 74.0 | 65.37 Million |
| 27 May, 2025 | 73.0 | 76.0 | 70.0 | 71.0 | 6.87 Million |
| 26 May, 2025 | 78.0 | 79.0 | 72.0 | 72.0 | 5.6 Million |
| 23 May, 2025 | 73.0 | 83.0 | 73.0 | 75.0 | 36.57 Million |
| 22 May, 2025 | 74.0 | 75.0 | 72.0 | 74.0 | 3.94 Million |
| 21 May, 2025 | 78.0 | 78.0 | 74.0 | 75.0 | 4.21 Million |
| 20 May, 2025 | 78.0 | 81.0 | 75.0 | 75.0 | 11.92 Million |
| 19 May, 2025 | 76.0 | 78.0 | 74.0 | 78.0 | 7.58 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322