PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.0 54.0 50.0 51.0 1.1 Million
02 Jan, 2025 50.0 53.0 50.0 52.0 2 Million
30 Dec, 2024 50.0 50.0 50.0 50.0 38.6 Thousand
27 Dec, 2024 50.0 50.0 50.0 50.0 130.2 Thousand
24 Dec, 2024 50.0 50.0 50.0 50.0 770.5 Thousand
23 Dec, 2024 50.0 50.0 50.0 50.0 1.01 Million
20 Dec, 2024 50.0 50.0 50.0 50.0 24.1 Thousand
19 Dec, 2024 50.0 50.0 50.0 50.0 31.1 Thousand
18 Dec, 2024 50.0 50.0 50.0 50.0 61.3 Thousand
17 Dec, 2024 50.0 50.0 50.0 50.0 252.9 Thousand