PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 70.0 | 70.0 | 61.0 | 65.0 | 7.08 Million |
| 18 Jun, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 1.02 Million |
| 17 Jun, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 2.09 Million |
| 16 Jun, 2025 | 71.0 | 72.0 | 69.0 | 71.0 | 1.56 Million |
| 13 Jun, 2025 | 71.0 | 73.0 | 69.0 | 71.0 | 3.02 Million |
| 12 Jun, 2025 | 69.0 | 74.0 | 68.0 | 71.0 | 11.01 Million |
| 11 Jun, 2025 | 70.0 | 71.0 | 68.0 | 68.0 | 3.2 Million |
| 10 Jun, 2025 | 71.0 | 71.0 | 67.0 | 70.0 | 7.73 Million |
| 05 Jun, 2025 | 75.0 | 75.0 | 71.0 | 71.0 | 5.83 Million |
| 04 Jun, 2025 | 76.0 | 81.0 | 73.0 | 75.0 | 17.1 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322