PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 51.0 51.0 50.0 50.0 1.52 Million
23 Nov, 2023 53.0 53.0 50.0 51.0 2.38 Million
22 Nov, 2023 51.0 52.0 50.0 51.0 2.44 Million
21 Nov, 2023 51.0 52.0 50.0 51.0 2.66 Million
20 Nov, 2023 51.0 55.0 51.0 51.0 4.07 Million
17 Nov, 2023 52.0 53.0 51.0 52.0 806.4 Thousand
16 Nov, 2023 53.0 53.0 52.0 53.0 90.6 Thousand
15 Nov, 2023 53.0 53.0 52.0 53.0 755.1 Thousand
14 Nov, 2023 52.0 53.0 52.0 53.0 298.2 Thousand
13 Nov, 2023 52.0 53.0 51.0 53.0 864.3 Thousand