PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 72.5 Thousand |
| 22 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 403.9 Thousand |
| 21 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 303 Thousand |
| 20 Dec, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 1.27 Million |
| 19 Dec, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 106.7 Thousand |
| 18 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 1.04 Million |
| 15 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 628.8 Thousand |
| 14 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 268.2 Thousand |
| 13 Dec, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 686.2 Thousand |
| 12 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 700.3 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322