PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 52.0 53.0 52.0 52.0 1.5 Million
26 Jan, 2024 53.0 53.0 52.0 52.0 1.29 Million
25 Jan, 2024 53.0 53.0 52.0 53.0 1500.00
24 Jan, 2024 52.0 53.0 52.0 52.0 1.26 Million
23 Jan, 2024 53.0 53.0 52.0 52.0 708.9 Thousand
22 Jan, 2024 53.0 53.0 52.0 53.0 943.7 Thousand
19 Jan, 2024 53.0 54.0 52.0 53.0 450 Thousand
18 Jan, 2024 52.0 54.0 52.0 53.0 328.8 Thousand
17 Jan, 2024 52.0 53.0 52.0 53.0 550.9 Thousand
16 Jan, 2024 51.0 55.0 51.0 52.0 8.61 Million