PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.5 Million |
| 26 Jan, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 1.29 Million |
| 25 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 1500.00 |
| 24 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.26 Million |
| 23 Jan, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 708.9 Thousand |
| 22 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 943.7 Thousand |
| 19 Jan, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 450 Thousand |
| 18 Jan, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 328.8 Thousand |
| 17 Jan, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 550.9 Thousand |
| 16 Jan, 2024 | 51.0 | 55.0 | 51.0 | 52.0 | 8.61 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322