IDR 54.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 744.7 Thousand |
29 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.5 Million |
26 Jan, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 1.29 Million |
25 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 1500.00 |
24 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.26 Million |
23 Jan, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 708.9 Thousand |
22 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 943.7 Thousand |
19 Jan, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 450 Thousand |
18 Jan, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 328.8 Thousand |
17 Jan, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 550.9 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322