PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.0 50.0 50.0 50.0 2500.00
04 Oct, 2023 50.0 50.0 50.0 50.0 541.2 Thousand
03 Oct, 2023 50.0 51.0 50.0 50.0 963.6 Thousand
02 Oct, 2023 50.0 50.0 50.0 50.0 2.06 Million
29 Sep, 2023 50.0 50.0 50.0 50.0 2000.00
27 Sep, 2023 50.0 50.0 50.0 50.0 400.00
26 Sep, 2023 50.0 50.0 50.0 50.0 200.00
25 Sep, 2023 50.0 50.0 50.0 50.0 500.00
22 Sep, 2023 50.0 50.0 50.0 50.0 112.5 Thousand
21 Sep, 2023 50.0 51.0 50.0 50.0 1.14 Million