PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 68.0 76.0 65.0 68.0 48.89 Million
16 Oct, 2023 62.0 75.0 58.0 67.0 99.53 Million
13 Oct, 2023 77.0 79.0 59.0 61.0 56.82 Million
12 Oct, 2023 56.0 74.0 56.0 74.0 123.55 Million
11 Oct, 2023 50.0 59.0 50.0 55.0 12.25 Million
10 Oct, 2023 51.0 51.0 50.0 50.0 48.2 Thousand
09 Oct, 2023 50.0 50.0 50.0 50.0 245.4 Thousand
06 Oct, 2023 50.0 51.0 50.0 50.0 129.4 Thousand
05 Oct, 2023 50.0 50.0 50.0 50.0 2500.00
04 Oct, 2023 50.0 50.0 50.0 50.0 541.2 Thousand