PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 816.5 Thousand |
| 18 Mar, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 582.2 Thousand |
| 15 Mar, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 268.4 Thousand |
| 14 Mar, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 3.21 Million |
| 13 Mar, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 172.2 Thousand |
| 08 Mar, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 840.5 Thousand |
| 07 Mar, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 80.1 Thousand |
| 06 Mar, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 174.6 Thousand |
| 05 Mar, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 152.6 Thousand |
| 04 Mar, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 38.2 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322