PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 60.1 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.5 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4500.00 |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 23.3 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 143.8 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 103.7 Thousand |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4400.00 |
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.4 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322