PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 923.1 Thousand |
| 08 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.3 Thousand |
| 07 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 649.6 Thousand |
| 06 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 909.4 Thousand |
| 03 Jan, 2025 | 54.0 | 54.0 | 50.0 | 51.0 | 1.1 Million |
| 02 Jan, 2025 | 50.0 | 53.0 | 50.0 | 52.0 | 2 Million |
| 30 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 38.6 Thousand |
| 27 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 130.2 Thousand |
| 24 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 770.5 Thousand |
| 23 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.01 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322