PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50.0 50.0 50.0 50.0 143.8 Thousand
30 Jan, 2025 50.0 50.0 50.0 50.0 103.7 Thousand
24 Jan, 2025 50.0 50.0 50.0 50.0 4400.00
23 Jan, 2025 50.0 50.0 50.0 50.0 15.4 Thousand
22 Jan, 2025 50.0 50.0 50.0 50.0 40.2 Thousand
21 Jan, 2025 50.0 50.0 50.0 50.0 827.5 Thousand
20 Jan, 2025 51.0 51.0 50.0 50.0 1.34 Million
17 Jan, 2025 51.0 54.0 50.0 51.0 2.26 Million
16 Jan, 2025 51.0 52.0 50.0 51.0 1.1 Million
15 Jan, 2025 50.0 55.0 50.0 51.0 4.66 Million