IDR 54.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.4 Thousand |
22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 40.2 Thousand |
21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 827.5 Thousand |
20 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.34 Million |
17 Jan, 2025 | 51.0 | 54.0 | 50.0 | 51.0 | 2.26 Million |
16 Jan, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 1.1 Million |
15 Jan, 2025 | 50.0 | 55.0 | 50.0 | 51.0 | 4.66 Million |
14 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 432.7 Thousand |
13 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.23 Million |
10 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.15 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322