PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 85.0 | 89.0 | 84.0 | 84.0 | 6.18 Million |
| 07 Aug, 2024 | 87.0 | 89.0 | 84.0 | 84.0 | 7.45 Million |
| 06 Aug, 2024 | 85.0 | 91.0 | 81.0 | 86.0 | 14.27 Million |
| 05 Aug, 2024 | 83.0 | 87.0 | 82.0 | 84.0 | 12.81 Million |
| 02 Aug, 2024 | 79.0 | 83.0 | 78.0 | 82.0 | 13.95 Million |
| 01 Aug, 2024 | 72.0 | 81.0 | 72.0 | 78.0 | 15.51 Million |
| 31 Jul, 2024 | 75.0 | 80.0 | 72.0 | 73.0 | 1.45 Million |
| 30 Jul, 2024 | 77.0 | 78.0 | 74.0 | 75.0 | 3.14 Million |
| 29 Jul, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 4.57 Million |
| 26 Jul, 2024 | 74.0 | 81.0 | 74.0 | 79.0 | 9.84 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322