PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24.1 Thousand |
| 19 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 31.1 Thousand |
| 18 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 61.3 Thousand |
| 17 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 252.9 Thousand |
| 16 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 183.9 Thousand |
| 13 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 378.6 Thousand |
| 12 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 526.7 Thousand |
| 11 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 476.4 Thousand |
| 10 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 370.1 Thousand |
| 09 Dec, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 775.3 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322