PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 82.0 88.0 74.0 74.0 32.5 Million
24 Jul, 2024 72.0 83.0 71.0 78.0 27.32 Million
23 Jul, 2024 69.0 73.0 68.0 72.0 4.01 Million
22 Jul, 2024 67.0 71.0 66.0 68.0 1.79 Million
19 Jul, 2024 61.0 69.0 59.0 67.0 3.46 Million
18 Jul, 2024 59.0 61.0 59.0 61.0 681.8 Thousand
17 Jul, 2024 60.0 61.0 57.0 60.0 121.3 Thousand
16 Jul, 2024 60.0 61.0 59.0 60.0 592 Thousand
15 Jul, 2024 66.0 66.0 59.0 60.0 1.34 Million
12 Jul, 2024 65.0 65.0 58.0 60.0 2.56 Million