IDR 54.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 779.2 Thousand |
05 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 475.1 Thousand |
04 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 833.2 Thousand |
03 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.39 Million |
02 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.91 Million |
29 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 3.52 Million |
28 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 764.3 Thousand |
26 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 825 Thousand |
25 Nov, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 3.29 Million |
22 Nov, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 3.04 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322