PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 779.2 Thousand |
| 05 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 475.1 Thousand |
| 04 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 833.2 Thousand |
| 03 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.39 Million |
| 02 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.91 Million |
| 29 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 3.52 Million |
| 28 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 764.3 Thousand |
| 26 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 825 Thousand |
| 25 Nov, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 3.29 Million |
| 22 Nov, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 3.04 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322