PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 50.0 51.0 50.0 51.0 779.2 Thousand
05 Dec, 2024 50.0 51.0 50.0 51.0 475.1 Thousand
04 Dec, 2024 51.0 51.0 50.0 50.0 833.2 Thousand
03 Dec, 2024 50.0 51.0 50.0 51.0 1.39 Million
02 Dec, 2024 50.0 51.0 50.0 50.0 2.91 Million
29 Nov, 2024 50.0 51.0 50.0 51.0 3.52 Million
28 Nov, 2024 50.0 51.0 50.0 51.0 764.3 Thousand
26 Nov, 2024 50.0 51.0 50.0 51.0 825 Thousand
25 Nov, 2024 51.0 51.0 50.0 50.0 3.29 Million
22 Nov, 2024 51.0 51.0 50.0 51.0 3.04 Million