PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 51.0 52.0 50.0 51.0 2.31 Million
20 Nov, 2024 50.0 52.0 50.0 51.0 4.3 Million
19 Nov, 2024 53.0 53.0 50.0 51.0 3.92 Million
18 Nov, 2024 51.0 53.0 50.0 52.0 5.52 Million
15 Nov, 2024 54.0 54.0 50.0 50.0 16.67 Million
14 Nov, 2024 55.0 56.0 53.0 53.0 1.54 Million
13 Nov, 2024 59.0 59.0 53.0 55.0 4.57 Million
12 Nov, 2024 57.0 57.0 50.0 53.0 28.07 Million
11 Nov, 2024 63.0 63.0 56.0 56.0 6.49 Million
08 Nov, 2024 68.0 70.0 62.0 62.0 6.49 Million