IDR 54.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 2.31 Million |
20 Nov, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 4.3 Million |
19 Nov, 2024 | 53.0 | 53.0 | 50.0 | 51.0 | 3.92 Million |
18 Nov, 2024 | 51.0 | 53.0 | 50.0 | 52.0 | 5.52 Million |
15 Nov, 2024 | 54.0 | 54.0 | 50.0 | 50.0 | 16.67 Million |
14 Nov, 2024 | 55.0 | 56.0 | 53.0 | 53.0 | 1.54 Million |
13 Nov, 2024 | 59.0 | 59.0 | 53.0 | 55.0 | 4.57 Million |
12 Nov, 2024 | 57.0 | 57.0 | 50.0 | 53.0 | 28.07 Million |
11 Nov, 2024 | 63.0 | 63.0 | 56.0 | 56.0 | 6.49 Million |
08 Nov, 2024 | 68.0 | 70.0 | 62.0 | 62.0 | 6.49 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322