PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 66.0 | 66.0 | 59.0 | 60.0 | 1.34 Million |
| 12 Jul, 2024 | 65.0 | 65.0 | 58.0 | 60.0 | 2.56 Million |
| 11 Jul, 2024 | 61.0 | 62.0 | 57.0 | 60.0 | 2.35 Million |
| 10 Jul, 2024 | 63.0 | 63.0 | 58.0 | 59.0 | 546.2 Thousand |
| 09 Jul, 2024 | 65.0 | 65.0 | 56.0 | 58.0 | 428.6 Thousand |
| 08 Jul, 2024 | 63.0 | 63.0 | 57.0 | 59.0 | 722.3 Thousand |
| 05 Jul, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 196.2 Thousand |
| 04 Jul, 2024 | 60.0 | 60.0 | 57.0 | 59.0 | 152 Thousand |
| 03 Jul, 2024 | 62.0 | 62.0 | 55.0 | 59.0 | 243.5 Thousand |
| 02 Jul, 2024 | 56.0 | 58.0 | 54.0 | 56.0 | 163.6 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322