PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 75.0 | 78.0 | 73.0 | 75.0 | 1.87 Million |
| 23 Oct, 2024 | 79.0 | 81.0 | 76.0 | 77.0 | 3.37 Million |
| 22 Oct, 2024 | 82.0 | 84.0 | 79.0 | 80.0 | 3.52 Million |
| 21 Oct, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 2.23 Million |
| 18 Oct, 2024 | 81.0 | 87.0 | 81.0 | 84.0 | 4.24 Million |
| 17 Oct, 2024 | 81.0 | 90.0 | 81.0 | 83.0 | 12.11 Million |
| 16 Oct, 2024 | 81.0 | 85.0 | 79.0 | 83.0 | 6.77 Million |
| 15 Oct, 2024 | 78.0 | 81.0 | 77.0 | 79.0 | 1.86 Million |
| 14 Oct, 2024 | 71.0 | 79.0 | 71.0 | 79.0 | 685.3 Thousand |
| 11 Oct, 2024 | 71.0 | 81.0 | 71.0 | 79.0 | 713.2 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322