PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 71.0 81.0 71.0 79.0 713.2 Thousand
10 Oct, 2024 72.0 82.0 72.0 78.0 2.25 Million
09 Oct, 2024 72.0 82.0 72.0 79.0 2.71 Million
08 Oct, 2024 72.0 83.0 72.0 80.0 1.73 Million
07 Oct, 2024 74.0 87.0 74.0 81.0 2.58 Million
04 Oct, 2024 83.0 85.0 75.0 82.0 5.66 Million
03 Oct, 2024 70.0 87.0 70.0 83.0 22.07 Million
02 Oct, 2024 77.0 86.0 74.0 76.0 17.52 Million
01 Oct, 2024 84.0 93.0 83.0 84.0 17.69 Million
30 Sep, 2024 90.0 100.0 90.0 92.0 21.51 Million