PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 71.0 | 81.0 | 71.0 | 79.0 | 713.2 Thousand |
| 10 Oct, 2024 | 72.0 | 82.0 | 72.0 | 78.0 | 2.25 Million |
| 09 Oct, 2024 | 72.0 | 82.0 | 72.0 | 79.0 | 2.71 Million |
| 08 Oct, 2024 | 72.0 | 83.0 | 72.0 | 80.0 | 1.73 Million |
| 07 Oct, 2024 | 74.0 | 87.0 | 74.0 | 81.0 | 2.58 Million |
| 04 Oct, 2024 | 83.0 | 85.0 | 75.0 | 82.0 | 5.66 Million |
| 03 Oct, 2024 | 70.0 | 87.0 | 70.0 | 83.0 | 22.07 Million |
| 02 Oct, 2024 | 77.0 | 86.0 | 74.0 | 76.0 | 17.52 Million |
| 01 Oct, 2024 | 84.0 | 93.0 | 83.0 | 84.0 | 17.69 Million |
| 30 Sep, 2024 | 90.0 | 100.0 | 90.0 | 92.0 | 21.51 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322