PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53.0 55.0 52.0 55.0 829.1 Thousand
22 Apr, 2024 53.0 54.0 53.0 54.0 819.6 Thousand
19 Apr, 2024 53.0 54.0 53.0 53.0 973.5 Thousand
18 Apr, 2024 53.0 54.0 51.0 53.0 2.35 Million
17 Apr, 2024 52.0 53.0 52.0 53.0 111.6 Thousand
16 Apr, 2024 52.0 53.0 52.0 52.0 186.1 Thousand
05 Apr, 2024 52.0 52.0 52.0 52.0 205 Thousand
04 Apr, 2024 52.0 53.0 51.0 52.0 327.9 Thousand
03 Apr, 2024 52.0 53.0 51.0 52.0 735.2 Thousand
02 Apr, 2024 53.0 53.0 51.0 52.0 441.3 Thousand