PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 124.0 138.0 110.0 110.0 85.23 Million
11 Sep, 2024 94.0 125.0 91.0 124.0 179.78 Million
10 Sep, 2024 91.0 103.0 84.0 93.0 179.78 Million
09 Sep, 2024 85.0 91.0 84.0 90.0 80.33 Million
08 Sep, 2024 85.0 91.0 84.0 90.0 14.51 Million
06 Sep, 2024 84.0 86.0 84.0 85.0 1.52 Million
05 Sep, 2024 85.0 85.0 82.0 83.0 1.75 Million
04 Sep, 2024 85.0 85.0 83.0 84.0 1.75 Million
03 Sep, 2024 86.0 86.0 84.0 85.0 1.3 Million
02 Sep, 2024 86.0 88.0 84.0 85.0 2.66 Million