PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 671 Thousand |
| 28 Mar, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 978.2 Thousand |
| 27 Mar, 2024 | 52.0 | 53.0 | 50.0 | 52.0 | 895.7 Thousand |
| 26 Mar, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 15.13 Million |
| 25 Mar, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 468.3 Thousand |
| 22 Mar, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 442 Thousand |
| 21 Mar, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 104.9 Thousand |
| 20 Mar, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 766.1 Thousand |
| 19 Mar, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 816.5 Thousand |
| 18 Mar, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 582.2 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322