PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 86.0 | 88.0 | 84.0 | 85.0 | 2.66 Million |
| 30 Aug, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 2.73 Million |
| 29 Aug, 2024 | 83.0 | 88.0 | 83.0 | 86.0 | 4.84 Million |
| 28 Aug, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 4.84 Million |
| 27 Aug, 2024 | 84.0 | 88.0 | 82.0 | 84.0 | 7.17 Million |
| 26 Aug, 2024 | 85.0 | 87.0 | 84.0 | 84.0 | 7.17 Million |
| 25 Aug, 2024 | 85.0 | 87.0 | 84.0 | 84.0 | 3.28 Million |
| 23 Aug, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 1.08 Million |
| 22 Aug, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 1.08 Million |
| 21 Aug, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 3.66 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322