PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 141.1 Thousand |
| 27 Feb, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 171.9 Thousand |
| 26 Feb, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 37.1 Thousand |
| 23 Feb, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 235.9 Thousand |
| 22 Feb, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 294.1 Thousand |
| 21 Feb, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 697.1 Thousand |
| 20 Feb, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 798.1 Thousand |
| 19 Feb, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 230.3 Thousand |
| 16 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 103.2 Thousand |
| 15 Feb, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 12.3 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322