PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 345.7 Thousand |
| 12 Feb, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 506.4 Thousand |
| 07 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 47.6 Thousand |
| 06 Feb, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 343.3 Thousand |
| 05 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 138.8 Thousand |
| 02 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 59.7 Thousand |
| 01 Feb, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 359.4 Thousand |
| 31 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 525.6 Thousand |
| 30 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 744.7 Thousand |
| 29 Jan, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.5 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322