PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 965.8 Thousand |
| 11 Jan, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 364.7 Thousand |
| 10 Jan, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.82 Million |
| 09 Jan, 2024 | 51.0 | 61.0 | 51.0 | 51.0 | 34.85 Million |
| 08 Jan, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 86.6 Thousand |
| 05 Jan, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 1.08 Million |
| 04 Jan, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 418.3 Thousand |
| 03 Jan, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 629.8 Thousand |
| 02 Jan, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 834.1 Thousand |
| 29 Dec, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 271.1 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322