PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 59.0 | 61.0 | 50.0 | 59.0 | 1.02 Million |
| 27 Jun, 2024 | 59.0 | 61.0 | 59.0 | 60.0 | 566 Thousand |
| 26 Jun, 2024 | 60.0 | 61.0 | 58.0 | 60.0 | 452.2 Thousand |
| 25 Jun, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 456 Thousand |
| 24 Jun, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 246.9 Thousand |
| 21 Jun, 2024 | 62.0 | 62.0 | 58.0 | 61.0 | 511.8 Thousand |
| 20 Jun, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 747 Thousand |
| 19 Jun, 2024 | 62.0 | 64.0 | 59.0 | 61.0 | 846.4 Thousand |
| 14 Jun, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 639.2 Thousand |
| 13 Jun, 2024 | 62.0 | 64.0 | 62.0 | 62.0 | 223.3 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322