PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 59.0 61.0 50.0 59.0 1.02 Million
27 Jun, 2024 59.0 61.0 59.0 60.0 566 Thousand
26 Jun, 2024 60.0 61.0 58.0 60.0 452.2 Thousand
25 Jun, 2024 60.0 62.0 60.0 60.0 456 Thousand
24 Jun, 2024 62.0 62.0 60.0 61.0 246.9 Thousand
21 Jun, 2024 62.0 62.0 58.0 61.0 511.8 Thousand
20 Jun, 2024 60.0 62.0 60.0 61.0 747 Thousand
19 Jun, 2024 62.0 64.0 59.0 61.0 846.4 Thousand
14 Jun, 2024 62.0 63.0 62.0 62.0 639.2 Thousand
13 Jun, 2024 62.0 64.0 62.0 62.0 223.3 Thousand