PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 62.0 | 64.0 | 62.0 | 62.0 | 223.3 Thousand |
| 12 Jun, 2024 | 61.0 | 64.0 | 61.0 | 62.0 | 338.7 Thousand |
| 11 Jun, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 328.3 Thousand |
| 10 Jun, 2024 | 63.0 | 63.0 | 60.0 | 62.0 | 1.26 Million |
| 07 Jun, 2024 | 61.0 | 63.0 | 61.0 | 63.0 | 142.7 Thousand |
| 06 Jun, 2024 | 63.0 | 64.0 | 62.0 | 62.0 | 414 Thousand |
| 05 Jun, 2024 | 65.0 | 66.0 | 61.0 | 63.0 | 788.8 Thousand |
| 04 Jun, 2024 | 65.0 | 66.0 | 60.0 | 64.0 | 3.25 Million |
| 03 Jun, 2024 | 64.0 | 67.0 | 62.0 | 65.0 | 2.25 Million |
| 31 May, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 892.2 Thousand |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322