PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 51.0 53.0 51.0 52.0 2.49 Million
27 Nov, 2023 50.0 51.0 50.0 51.0 1.38 Million
24 Nov, 2023 51.0 51.0 50.0 50.0 1.52 Million
23 Nov, 2023 53.0 53.0 50.0 51.0 2.38 Million
22 Nov, 2023 51.0 52.0 50.0 51.0 2.44 Million
21 Nov, 2023 51.0 52.0 50.0 51.0 2.66 Million
20 Nov, 2023 51.0 55.0 51.0 51.0 4.07 Million
17 Nov, 2023 52.0 53.0 51.0 52.0 806.4 Thousand
16 Nov, 2023 53.0 53.0 52.0 53.0 90.6 Thousand
15 Nov, 2023 53.0 53.0 52.0 53.0 755.1 Thousand